시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,030	120	- 1.18%	13,189	132
11:26	10,010	140	- 1.38%	13,175	132
11:25	10,010	140	- 1.38%	13,157	132
11:24	10,060	90	- 0.89%	13,127	132
11:23	10,010	140	- 1.38%	13,113	131
11:22	10,010	140	- 1.38%	13,100	131
11:21	10,030	120	- 1.18%	13,076	131
11:20	10,010	140	- 1.38%	13,061	131
11:19	10,030	120	- 1.18%	13,048	131
11:18	10,000	150	- 1.48%	13,034	131