시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,040	110	- 1.08%	13,711	137
11:36	10,040	110	- 1.08%	13,699	137
11:35	10,040	110	- 1.08%	13,688	137
11:34	10,030	120	- 1.18%	13,660	137
11:33	10,030	120	- 1.18%	13,636	137
11:32	10,030	120	- 1.18%	13,624	137
11:31	10,040	110	- 1.08%	13,385	134
11:30	10,020	130	- 1.28%	13,348	134
11:29	10,030	120	- 1.18%	13,324	134
11:28	10,010	140	- 1.38%	13,234	133