시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,290	140	+ 1.38%	22,906	231
15:08	10,300	150	+ 1.48%	22,904	231
15:07	10,270	120	+ 1.18%	22,565	227
15:04	10,280	130	+ 1.28%	22,548	227
15:03	10,290	140	+ 1.38%	22,497	227
15:00	10,290	140	+ 1.38%	22,485	227
14:50	10,320	170	+ 1.68%	22,412	226
14:49	10,320	170	+ 1.68%	22,382	226
14:48	10,290	140	+ 1.38%	22,362	225
14:46	10,290	140	+ 1.38%	22,160	223