시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,010	140	- 1.38%	14,072	141
11:46	10,010	140	- 1.38%	14,048	141
11:45	10,030	120	- 1.18%	13,926	140
11:44	10,030	120	- 1.18%	13,913	140
11:43	10,030	120	- 1.18%	13,903	139
11:42	10,030	120	- 1.18%	13,892	139
11:41	10,020	130	- 1.28%	13,869	139
11:40	10,020	130	- 1.28%	13,856	139
11:39	10,040	110	- 1.08%	13,845	139
11:38	10,020	130	- 1.28%	13,809	138