시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,020	130	- 1.28%	14,268	143
11:56	10,020	130	- 1.28%	14,255	143
11:55	10,020	130	- 1.28%	14,243	143
11:54	10,020	130	- 1.28%	14,231	143
11:53	10,010	140	- 1.38%	14,179	142
11:52	10,010	140	- 1.38%	14,167	142
11:51	10,020	130	- 1.28%	14,157	142
11:50	10,030	120	- 1.18%	14,150	142
11:49	10,020	130	- 1.28%	14,120	142
11:48	10,040	110	- 1.08%	14,103	141