시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,060	90	- 0.89%	14,486	145
12:06	10,060	90	- 0.89%	14,472	145
12:05	10,070	80	- 0.79%	14,450	145
12:04	10,060	90	- 0.89%	14,420	145
12:03	10,060	90	- 0.89%	14,372	144
12:02	10,010	140	- 1.38%	14,343	144
12:01	10,010	140	- 1.38%	14,321	144
12:00	10,030	120	- 1.18%	14,309	143
11:59	10,040	110	- 1.08%	14,300	143
11:58	10,020	130	- 1.28%	14,289	143