시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,080	70	- 0.69%	15,358	154
12:16	10,080	70	- 0.69%	15,266	153
12:15	10,070	80	- 0.79%	15,239	153
12:14	10,090	60	- 0.59%	15,217	153
12:13	10,090	60	- 0.59%	15,204	152
12:12	10,070	80	- 0.79%	15,184	152
12:11	10,070	80	- 0.79%	15,175	152
12:10	10,100	50	- 0.49%	14,833	149
12:09	10,050	100	- 0.99%	14,509	145
12:08	10,060	90	- 0.89%	14,497	145