시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,050	100	- 0.99%	15,544	156
12:26	10,060	90	- 0.89%	15,522	156
12:25	10,050	100	- 0.99%	15,511	156
12:24	10,070	80	- 0.79%	15,501	155
12:23	10,050	100	- 0.99%	15,486	155
12:22	10,070	80	- 0.79%	15,464	155
12:21	10,060	90	- 0.89%	15,414	155
12:20	10,060	90	- 0.89%	15,402	154
12:19	10,060	90	- 0.89%	15,390	154
12:18	10,060	90	- 0.89%	15,371	154