시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,040	110	- 1.08%	16,222	163
12:36	10,040	110	- 1.08%	16,209	163
12:35	10,040	110	- 1.08%	16,198	162
12:34	10,040	110	- 1.08%	16,176	162
12:33	10,050	100	- 0.99%	15,723	158
12:32	10,050	100	- 0.99%	15,712	158
12:31	10,030	120	- 1.18%	15,702	158
12:30	10,040	110	- 1.08%	15,680	157
12:29	10,050	100	- 0.99%	15,663	157
12:28	10,050	100	- 0.99%	15,556	156