시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,040	110	- 1.08%	16,527	166
12:46	10,050	100	- 0.99%	16,504	166
12:45	10,100	50	- 0.49%	16,391	164
12:44	10,030	120	- 1.18%	16,373	164
12:43	10,030	120	- 1.18%	16,362	164
12:42	10,030	120	- 1.18%	16,340	164
12:41	10,050	100	- 0.99%	16,328	164
12:40	10,050	100	- 0.99%	16,265	163
12:39	10,040	110	- 1.08%	16,253	163
12:38	10,040	110	- 1.08%	16,234	163