시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,090	60	- 0.59%	17,292	173
12:56	10,080	70	- 0.69%	17,267	173
12:55	10,020	130	- 1.28%	17,213	173
12:54	10,030	120	- 1.18%	16,706	168
12:53	10,030	120	- 1.18%	16,694	167
12:52	10,030	120	- 1.18%	16,681	167
12:51	10,030	120	- 1.18%	16,672	167
12:50	10,030	120	- 1.18%	16,652	167
12:49	10,040	110	- 1.08%	16,639	167
12:48	10,040	110	- 1.08%	16,539	166