시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,170	20	+ 0.20%	17,481	175
13:06	10,130	20	- 0.20%	17,430	175
13:05	10,130	20	- 0.20%	17,423	175
13:04	10,120	30	- 0.30%	17,419	175
13:03	10,120	30	- 0.30%	17,417	175
13:02	10,100	50	- 0.49%	17,414	175
13:01	10,100	50	- 0.49%	17,411	175
13:00	10,040	110	- 1.08%	17,371	174
12:59	10,070	80	- 0.79%	17,368	174
12:58	10,090	60	- 0.59%	17,304	174