시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,160	10	+ 0.10%	18,892	190
13:16	10,160	10	+ 0.10%	18,888	190
13:15	10,170	20	+ 0.20%	18,886	190
13:14	10,170	20	+ 0.20%	18,884	190
13:13	10,180	30	+ 0.30%	18,881	190
13:12	10,240	90	+ 0.89%	18,874	190
13:11	10,150	0	0.00%	18,869	190
13:10	10,170	20	+ 0.20%	18,866	190
13:09	10,230	80	+ 0.79%	18,834	189
13:08	10,200	50	+ 0.49%	18,142	182