시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	90	+ 0.89%	24,476	247
15:19	10,240	90	+ 0.89%	24,333	246
15:17	10,310	160	+ 1.58%	23,332	235
15:16	10,310	160	+ 1.58%	23,257	235
15:15	10,310	160	+ 1.58%	23,225	234
15:14	10,310	160	+ 1.58%	23,210	234
15:13	10,300	150	+ 1.48%	23,121	233
15:12	10,290	140	+ 1.38%	22,925	231
15:11	10,290	140	+ 1.38%	22,919	231
15:10	10,290	140	+ 1.38%	22,917	231