시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	1,500	- 5.77%	265,616	6,552
13:59	24,500	1,500	- 5.77%	265,283	6,544
13:58	24,500	1,500	- 5.77%	264,603	6,528
13:57	24,450	1,550	- 5.96%	263,888	6,510
13:56	24,400	1,600	- 6.15%	263,362	6,497
13:55	24,450	1,550	- 5.96%	263,008	6,489
13:54	24,450	1,550	- 5.96%	262,381	6,473
13:53	24,500	1,500	- 5.77%	262,169	6,468
13:52	24,450	1,550	- 5.96%	261,696	6,456
13:51	24,500	1,500	- 5.77%	261,441	6,450