| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,450 | 1,550 | - 5.96% | 268,851 | 6,631 |
| 14:09 | 24,450 | 1,550 | - 5.96% | 268,036 | 6,612 |
| 14:08 | 24,500 | 1,500 | - 5.77% | 267,731 | 6,604 |
| 14:07 | 24,450 | 1,550 | - 5.96% | 267,396 | 6,596 |
| 14:06 | 24,400 | 1,600 | - 6.15% | 267,213 | 6,591 |
| 14:05 | 24,450 | 1,550 | - 5.96% | 267,115 | 6,589 |
| 14:04 | 24,450 | 1,550 | - 5.96% | 266,383 | 6,571 |
| 14:03 | 24,500 | 1,500 | - 5.77% | 266,213 | 6,567 |
| 14:02 | 24,400 | 1,600 | - 6.15% | 266,122 | 6,565 |
| 14:01 | 24,450 | 1,550 | - 5.96% | 265,829 | 6,558 |