| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 24,750 | 1,250 | - 4.81% | 272,783 | 6,728 |
| 14:19 | 24,650 | 1,350 | - 5.19% | 271,847 | 6,705 |
| 14:18 | 24,600 | 1,400 | - 5.39% | 271,758 | 6,703 |
| 14:17 | 24,600 | 1,400 | - 5.39% | 271,272 | 6,691 |
| 14:16 | 24,600 | 1,400 | - 5.39% | 271,074 | 6,686 |
| 14:15 | 24,600 | 1,400 | - 5.39% | 270,645 | 6,675 |
| 14:14 | 24,550 | 1,450 | - 5.58% | 270,272 | 6,666 |
| 14:13 | 24,600 | 1,400 | - 5.39% | 270,145 | 6,663 |
| 14:12 | 24,450 | 1,550 | - 5.96% | 270,096 | 6,662 |
| 14:11 | 24,450 | 1,550 | - 5.96% | 269,522 | 6,648 |