시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	950	- 3.65%	283,041	6,984
14:29	24,950	1,050	- 4.04%	282,851	6,979
14:28	24,950	1,050	- 4.04%	282,488	6,970
14:27	25,000	1,000	- 3.85%	282,301	6,965
14:26	25,000	1,000	- 3.85%	281,726	6,951
14:25	25,000	1,000	- 3.85%	280,533	6,921
14:24	25,050	950	- 3.65%	280,239	6,914
14:23	24,800	1,200	- 4.62%	277,597	6,848
14:22	24,850	1,150	- 4.42%	276,697	6,825
14:21	24,750	1,250	- 4.81%	274,577	6,773