시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	1,050	- 4.04%	288,726	7,126
14:39	24,950	1,050	- 4.04%	288,518	7,121
14:38	24,950	1,050	- 4.04%	287,853	7,104
14:37	25,000	1,000	- 3.85%	287,107	7,085
14:36	25,100	900	- 3.46%	286,071	7,060
14:35	25,100	900	- 3.46%	285,863	7,054
14:34	25,050	950	- 3.65%	284,707	7,025
14:33	25,000	1,000	- 3.85%	284,394	7,018
14:32	25,000	1,000	- 3.85%	284,054	7,009
14:31	24,950	1,050	- 4.04%	283,191	6,987