시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	1,000	- 3.85%	293,067	7,235
14:49	25,000	1,000	- 3.85%	292,873	7,230
14:48	25,100	900	- 3.46%	292,579	7,222
14:47	25,000	1,000	- 3.85%	292,054	7,209
14:46	25,050	950	- 3.65%	291,171	7,187
14:45	25,050	950	- 3.65%	290,900	7,180
14:44	25,100	900	- 3.46%	290,723	7,176
14:43	24,950	1,050	- 4.04%	289,463	7,144
14:42	24,950	1,050	- 4.04%	289,231	7,139
14:41	24,950	1,050	- 4.04%	288,958	7,132