시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,650	1,350	- 5.19%	39,275	979
09:09	24,500	1,500	- 5.77%	36,856	920
09:08	24,500	1,500	- 5.77%	34,833	870
09:07	24,650	1,350	- 5.19%	30,221	757
09:06	24,750	1,250	- 4.81%	27,056	678
09:05	24,900	1,100	- 4.23%	20,541	517
09:04	24,950	1,050	- 4.04%	19,755	497
09:03	25,050	950	- 3.65%	17,786	448
09:02	25,050	950	- 3.65%	15,997	403
09:01	25,300	700	- 2.69%	11,767	297