| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 24,950 | 1,050 | - 4.04% | 60,494 | 1,506 |
| 09:19 | 24,850 | 1,150 | - 4.42% | 59,054 | 1,470 |
| 09:18 | 24,750 | 1,250 | - 4.81% | 55,915 | 1,392 |
| 09:17 | 24,750 | 1,250 | - 4.81% | 54,577 | 1,359 |
| 09:16 | 24,900 | 1,100 | - 4.23% | 53,159 | 1,324 |
| 09:15 | 24,950 | 1,050 | - 4.04% | 49,461 | 1,233 |
| 09:14 | 24,850 | 1,150 | - 4.42% | 46,038 | 1,147 |
| 09:13 | 24,850 | 1,150 | - 4.42% | 44,874 | 1,118 |
| 09:12 | 24,900 | 1,100 | - 4.23% | 44,246 | 1,103 |
| 09:11 | 24,850 | 1,150 | - 4.42% | 43,033 | 1,072 |