시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,000	1,000	- 3.85%	70,813	1,764
09:29	24,950	1,050	- 4.04%	70,605	1,759
09:28	25,100	900	- 3.46%	70,326	1,752
09:27	25,000	1,000	- 3.85%	67,565	1,683
09:26	25,100	900	- 3.46%	66,622	1,659
09:25	24,950	1,050	- 4.04%	65,106	1,621
09:24	24,950	1,050	- 4.04%	64,228	1,600
09:23	24,900	1,100	- 4.23%	63,505	1,581
09:22	25,100	900	- 3.46%	62,362	1,553
09:21	25,150	850	- 3.27%	62,162	1,548