시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,800	1,200	- 4.62%	84,078	2,094
09:39	24,800	1,200	- 4.62%	83,521	2,080
09:38	24,800	1,200	- 4.62%	82,025	2,043
09:37	24,900	1,100	- 4.23%	79,441	1,979
09:36	25,000	1,000	- 3.85%	77,558	1,932
09:35	25,050	950	- 3.65%	77,393	1,928
09:34	24,950	1,050	- 4.04%	75,240	1,875
09:33	24,950	1,050	- 4.04%	74,284	1,851
09:32	25,050	950	- 3.65%	73,227	1,824
09:31	24,950	1,050	- 4.04%	71,557	1,783