시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,900	1,100	- 4.23%	93,986	2,340
09:49	24,800	1,200	- 4.62%	93,724	2,333
09:48	24,700	1,300	- 5.00%	92,853	2,312
09:47	24,800	1,200	- 4.62%	90,355	2,250
09:46	24,750	1,250	- 4.81%	90,073	2,243
09:45	24,800	1,200	- 4.62%	88,963	2,215
09:44	24,900	1,100	- 4.23%	88,581	2,206
09:43	24,800	1,200	- 4.62%	87,297	2,174
09:42	24,750	1,250	- 4.81%	87,260	2,173
09:41	24,900	1,100	- 4.23%	86,693	2,159