시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,400	1,600	- 6.15%	99,535	2,476
09:59	24,350	1,650	- 6.35%	98,660	2,454
09:58	24,400	1,600	- 6.15%	98,521	2,451
09:57	24,450	1,550	- 5.96%	97,797	2,433
09:56	24,550	1,450	- 5.58%	96,903	2,411
09:55	24,600	1,400	- 5.39%	96,684	2,406
09:54	24,550	1,450	- 5.58%	96,065	2,391
09:53	24,650	1,350	- 5.19%	95,854	2,386
09:52	24,750	1,250	- 4.81%	94,617	2,355
09:51	24,800	1,200	- 4.62%	94,146	2,344