시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,550	1,450	- 5.58%	112,956	2,805
10:09	24,500	1,500	- 5.77%	112,697	2,799
10:08	24,500	1,500	- 5.77%	112,258	2,788
10:07	24,600	1,400	- 5.39%	110,509	2,745
10:06	24,650	1,350	- 5.19%	110,146	2,736
10:05	24,600	1,400	- 5.39%	106,595	2,649
10:04	24,500	1,500	- 5.77%	102,892	2,558
10:03	24,450	1,550	- 5.96%	102,669	2,552
10:02	24,500	1,500	- 5.77%	101,681	2,528
10:01	24,400	1,600	- 6.15%	100,951	2,510