시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,500	1,500	- 5.77%	121,817	3,023
10:19	24,550	1,450	- 5.58%	120,261	2,985
10:18	24,500	1,500	- 5.77%	120,076	2,980
10:17	24,550	1,450	- 5.58%	119,957	2,977
10:16	24,500	1,500	- 5.77%	119,336	2,962
10:15	24,550	1,450	- 5.58%	118,908	2,951
10:14	24,650	1,350	- 5.19%	117,410	2,915
10:13	24,550	1,450	- 5.58%	114,579	2,845
10:12	24,650	1,350	- 5.19%	114,121	2,834
10:11	24,400	1,600	- 6.15%	113,468	2,818