시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,750	1,250	- 4.81%	129,479	3,210
10:29	24,550	1,450	- 5.58%	128,390	3,184
10:28	24,450	1,550	- 5.96%	127,633	3,165
10:27	24,450	1,550	- 5.96%	127,123	3,153
10:26	24,450	1,550	- 5.96%	127,006	3,150
10:25	24,450	1,550	- 5.96%	125,659	3,117
10:24	24,400	1,600	- 6.15%	125,138	3,104
10:23	24,500	1,500	- 5.77%	124,290	3,083
10:22	24,500	1,500	- 5.77%	122,445	3,038
10:21	24,450	1,550	- 5.96%	122,144	3,031