시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	1,000	- 3.85%	297,866	7,354
14:59	24,900	1,100	- 4.23%	297,069	7,334
14:58	24,850	1,150	- 4.42%	296,777	7,327
14:57	24,950	1,050	- 4.04%	295,625	7,298
14:56	24,950	1,050	- 4.04%	295,447	7,294
14:55	24,900	1,100	- 4.23%	295,267	7,290
14:54	24,900	1,100	- 4.23%	294,577	7,272
14:53	24,950	1,050	- 4.04%	294,315	7,266
14:52	25,000	1,000	- 3.85%	293,576	7,247
14:51	25,000	1,000	- 3.85%	293,335	7,241