시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,550	1,450	- 5.58%	140,850	3,491
10:39	24,500	1,500	- 5.77%	140,421	3,480
10:38	24,650	1,350	- 5.19%	139,068	3,447
10:37	24,600	1,400	- 5.39%	138,684	3,437
10:36	24,650	1,350	- 5.19%	138,544	3,434
10:35	24,700	1,300	- 5.00%	137,485	3,408
10:34	24,750	1,250	- 4.81%	130,891	3,245
10:33	24,650	1,350	- 5.19%	130,388	3,233
10:32	24,650	1,350	- 5.19%	130,219	3,229
10:31	24,650	1,350	- 5.19%	129,985	3,223