시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,500	1,500	- 5.77%	144,407	3,578
10:49	24,500	1,500	- 5.77%	144,062	3,570
10:48	24,600	1,400	- 5.39%	143,594	3,558
10:47	24,500	1,500	- 5.77%	143,427	3,554
10:46	24,550	1,450	- 5.58%	143,115	3,546
10:45	24,500	1,500	- 5.77%	142,624	3,534
10:44	24,550	1,450	- 5.58%	142,317	3,527
10:43	24,650	1,350	- 5.19%	142,059	3,520
10:42	24,650	1,350	- 5.19%	141,733	3,512
10:41	24,550	1,450	- 5.58%	141,301	3,502