시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,500	1,500	- 5.77%	150,836	3,736
10:59	24,450	1,550	- 5.96%	150,528	3,728
10:58	24,500	1,500	- 5.77%	149,838	3,711
10:57	24,500	1,500	- 5.77%	148,668	3,683
10:56	24,600	1,400	- 5.39%	148,349	3,675
10:55	24,500	1,500	- 5.77%	148,103	3,669
10:54	24,550	1,450	- 5.58%	147,633	3,657
10:53	24,600	1,400	- 5.39%	147,117	3,645
10:52	24,500	1,500	- 5.77%	146,125	3,620
10:51	24,450	1,550	- 5.96%	145,580	3,607