시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,600	1,400	- 5.39%	162,865	4,032
11:09	24,550	1,450	- 5.58%	161,993	4,010
11:08	24,400	1,600	- 6.15%	156,808	3,882
11:07	24,500	1,500	- 5.77%	156,420	3,872
11:06	24,500	1,500	- 5.77%	156,015	3,862
11:05	24,450	1,550	- 5.96%	155,781	3,857
11:04	24,500	1,500	- 5.77%	154,843	3,834
11:03	24,450	1,550	- 5.96%	153,425	3,799
11:02	24,450	1,550	- 5.96%	152,925	3,787
11:01	24,500	1,500	- 5.77%	152,019	3,765