시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	1,200	- 4.62%	170,992	4,232
11:19	24,800	1,200	- 4.62%	170,307	4,215
11:18	24,750	1,250	- 4.81%	169,923	4,206
11:17	24,800	1,200	- 4.62%	169,041	4,184
11:16	24,700	1,300	- 5.00%	166,923	4,131
11:15	24,700	1,300	- 5.00%	165,916	4,107
11:14	24,500	1,500	- 5.77%	165,302	4,091
11:13	24,500	1,500	- 5.77%	165,053	4,085
11:12	24,650	1,350	- 5.19%	164,932	4,082
11:11	24,600	1,400	- 5.39%	163,662	4,051