시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,700	1,300	- 5.00%	174,907	4,329
11:29	24,800	1,200	- 4.62%	174,296	4,314
11:28	24,850	1,150	- 4.42%	173,857	4,303
11:27	24,750	1,250	- 4.81%	173,243	4,288
11:26	24,750	1,250	- 4.81%	172,672	4,274
11:25	24,750	1,250	- 4.81%	172,351	4,266
11:24	24,700	1,300	- 5.00%	172,158	4,261
11:23	24,750	1,250	- 4.81%	171,843	4,253
11:22	24,700	1,300	- 5.00%	171,558	4,246
11:21	24,900	1,100	- 4.23%	171,292	4,240