시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,900	1,100	- 4.23%	179,631	4,447
11:39	24,950	1,050	- 4.04%	179,259	4,437
11:38	24,800	1,200	- 4.62%	177,400	4,391
11:37	24,800	1,200	- 4.62%	177,055	4,382
11:36	24,700	1,300	- 5.00%	176,988	4,381
11:35	24,750	1,250	- 4.81%	175,915	4,354
11:34	24,800	1,200	- 4.62%	175,663	4,348
11:33	24,800	1,200	- 4.62%	175,468	4,343
11:32	24,700	1,300	- 5.00%	175,225	4,337
11:31	24,700	1,300	- 5.00%	175,041	4,332