시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,850	1,150	- 4.42%	183,525	4,544
11:49	24,850	1,150	- 4.42%	183,246	4,537
11:48	24,900	1,100	- 4.23%	182,919	4,529
11:47	24,900	1,100	- 4.23%	182,238	4,512
11:46	24,900	1,100	- 4.23%	182,069	4,507
11:45	24,950	1,050	- 4.04%	181,702	4,498
11:44	24,950	1,050	- 4.04%	181,424	4,491
11:43	24,900	1,100	- 4.23%	181,058	4,482
11:42	24,900	1,100	- 4.23%	180,651	4,472
11:41	24,950	1,050	- 4.04%	180,272	4,463