시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,050	950	- 3.65%	188,176	4,660
11:59	24,950	1,050	- 4.04%	187,435	4,641
11:58	25,000	1,000	- 3.85%	187,064	4,632
11:57	24,900	1,100	- 4.23%	186,505	4,618
11:56	25,000	1,000	- 3.85%	186,243	4,611
11:55	24,950	1,050	- 4.04%	185,924	4,603
11:54	24,950	1,050	- 4.04%	185,650	4,597
11:53	24,850	1,150	- 4.42%	185,496	4,593
11:52	24,850	1,150	- 4.42%	184,283	4,563
11:51	24,900	1,100	- 4.23%	184,113	4,558