시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,750	1,250	- 4.81%	192,108	4,757
12:09	24,750	1,250	- 4.81%	190,575	4,719
12:08	24,800	1,200	- 4.62%	189,802	4,700
12:07	24,950	1,050	- 4.04%	189,293	4,687
12:06	24,950	1,050	- 4.04%	189,185	4,685
12:05	24,900	1,100	- 4.23%	189,082	4,682
12:04	25,000	1,000	- 3.85%	188,805	4,675
12:03	24,850	1,150	- 4.42%	188,751	4,674
12:02	24,900	1,100	- 4.23%	188,516	4,668
12:01	24,900	1,100	- 4.23%	188,295	4,663