시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,000	1,000	- 3.85%	310,570	7,673
15:09	25,000	1,000	- 3.85%	309,741	7,652
15:08	25,050	950	- 3.65%	308,994	7,633
15:07	25,050	950	- 3.65%	307,105	7,586
15:06	25,050	950	- 3.65%	305,560	7,547
15:05	25,100	900	- 3.46%	304,769	7,527
15:04	25,050	950	- 3.65%	303,548	7,497
15:03	25,000	1,000	- 3.85%	301,614	7,448
15:02	25,050	950	- 3.65%	299,754	7,402
15:01	25,000	1,000	- 3.85%	298,715	7,376