시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,500	1,500	- 5.77%	200,972	4,976
12:19	24,550	1,450	- 5.58%	200,340	4,960
12:18	24,550	1,450	- 5.58%	199,385	4,937
12:17	24,550	1,450	- 5.58%	199,242	4,933
12:16	24,550	1,450	- 5.58%	198,629	4,918
12:15	24,650	1,350	- 5.19%	197,396	4,888
12:14	24,600	1,400	- 5.39%	196,658	4,869
12:13	24,650	1,350	- 5.19%	194,094	4,806
12:12	24,700	1,300	- 5.00%	193,012	4,780
12:11	24,750	1,250	- 4.81%	192,607	4,770