시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,200	1,800	- 6.92%	220,516	5,451
12:29	24,250	1,750	- 6.73%	220,078	5,441
12:28	24,250	1,750	- 6.73%	218,692	5,407
12:27	24,300	1,700	- 6.54%	211,687	5,237
12:26	24,450	1,550	- 5.96%	204,679	5,067
12:25	24,500	1,500	- 5.77%	202,301	5,008
12:24	24,550	1,450	- 5.58%	202,045	5,002
12:23	24,550	1,450	- 5.58%	201,790	4,996
12:22	24,500	1,500	- 5.77%	201,491	4,988
12:21	24,550	1,450	- 5.58%	201,245	4,982