시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,250	1,750	- 6.73%	225,502	5,572
12:39	24,300	1,700	- 6.54%	225,028	5,561
12:38	24,300	1,700	- 6.54%	224,709	5,553
12:37	24,300	1,700	- 6.54%	224,522	5,548
12:36	24,250	1,750	- 6.73%	223,955	5,535
12:35	24,200	1,800	- 6.92%	223,598	5,526
12:34	24,250	1,750	- 6.73%	223,371	5,521
12:33	24,300	1,700	- 6.54%	222,746	5,505
12:32	24,200	1,800	- 6.92%	222,372	5,496
12:31	24,250	1,750	- 6.73%	221,174	5,467