시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,300	1,700	- 6.54%	230,267	5,688
12:49	24,300	1,700	- 6.54%	229,985	5,681
12:48	24,350	1,650	- 6.35%	229,377	5,667
12:47	24,300	1,700	- 6.54%	227,580	5,623
12:46	24,250	1,750	- 6.73%	227,410	5,619
12:45	24,250	1,750	- 6.73%	227,190	5,613
12:44	24,300	1,700	- 6.54%	227,040	5,610
12:43	24,300	1,700	- 6.54%	226,785	5,603
12:42	24,300	1,700	- 6.54%	226,507	5,597
12:41	24,300	1,700	- 6.54%	225,971	5,584