시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,350	1,650	- 6.35%	234,308	5,787
12:59	24,350	1,650	- 6.35%	234,171	5,783
12:58	24,350	1,650	- 6.35%	233,794	5,774
12:57	24,300	1,700	- 6.54%	233,250	5,761
12:56	24,300	1,700	- 6.54%	233,130	5,758
12:55	24,300	1,700	- 6.54%	232,660	5,746
12:54	24,300	1,700	- 6.54%	232,150	5,734
12:53	24,350	1,650	- 6.35%	231,984	5,730
12:52	24,350	1,650	- 6.35%	231,670	5,722
12:51	24,300	1,700	- 6.54%	231,015	5,706