시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,400	1,600	- 6.15%	246,289	6,080
13:09	24,400	1,600	- 6.15%	246,125	6,076
13:08	24,400	1,600	- 6.15%	245,873	6,069
13:07	24,500	1,500	- 5.77%	245,818	6,068
13:06	24,500	1,500	- 5.77%	238,953	5,900
13:05	24,500	1,500	- 5.77%	238,624	5,892
13:04	24,400	1,600	- 6.15%	237,807	5,872
13:03	24,350	1,650	- 6.35%	237,383	5,862
13:02	24,350	1,650	- 6.35%	237,283	5,859
13:01	24,350	1,650	- 6.35%	235,682	5,820