시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,450	1,550	- 5.96%	251,047	6,196
13:19	24,450	1,550	- 5.96%	250,879	6,192
13:18	24,450	1,550	- 5.96%	250,706	6,188
13:17	24,400	1,600	- 6.15%	250,575	6,185
13:16	24,500	1,500	- 5.77%	250,450	6,182
13:15	24,450	1,550	- 5.96%	248,797	6,141
13:14	24,400	1,600	- 6.15%	248,521	6,134
13:13	24,500	1,500	- 5.77%	248,267	6,128
13:12	24,500	1,500	- 5.77%	247,806	6,117
13:11	24,450	1,550	- 5.96%	246,451	6,084