시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,400	1,600	- 6.15%	254,529	6,281
13:29	24,450	1,550	- 5.96%	254,311	6,276
13:28	24,500	1,500	- 5.77%	253,971	6,268
13:27	24,400	1,600	- 6.15%	252,826	6,240
13:26	24,350	1,650	- 6.35%	252,359	6,228
13:25	24,350	1,650	- 6.35%	252,306	6,227
13:24	24,350	1,650	- 6.35%	252,241	6,225
13:23	24,450	1,550	- 5.96%	251,961	6,218
13:22	24,400	1,600	- 6.15%	251,796	6,214
13:21	24,450	1,550	- 5.96%	251,475	6,207