시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,400	1,600	- 6.15%	257,879	6,363
13:39	24,450	1,550	- 5.96%	257,729	6,359
13:38	24,400	1,600	- 6.15%	257,449	6,352
13:37	24,450	1,550	- 5.96%	256,891	6,339
13:36	24,350	1,650	- 6.35%	256,429	6,328
13:35	24,400	1,600	- 6.15%	255,806	6,312
13:34	24,350	1,650	- 6.35%	255,702	6,310
13:33	24,350	1,650	- 6.35%	255,398	6,302
13:32	24,350	1,650	- 6.35%	255,080	6,295
13:31	24,400	1,600	- 6.15%	254,761	6,287